Black & White - Dragons Exalted · Composite

Updated yesterday

Black & White - Dragons Exalted · Composite · Inception May 15, 2026 · 429 constituents

As of Nov 13, 2026, the Black & White - Dragons Exalted · Composite stands at 230.47, up 11.2% in 30 days (429 constituents).

EXPORT CSV

Current value

230.47

base 100 at inception

1D-0.2%30D+11.2%ITD+130.5%

Sales evidenceStrong

Constituents

429

vs 32 at inception

Year on year

26 weekly points

Last rebalance

Nov 7, 2026

Δ +1.1% cap

Divisor

94,368

continuous accounting

Top holdings

by weight

Top 5 hold 56.6% of index weight across 429 constituents.

Index value over time

Weekly index level. Pro members can view and export the complete recorded history. Constituents are cap-weighted with the divisor reset on each monthly rebalance.

Black & White - Dragons Exalted · Composite429 constituents

Index level

230.5

6M↑132.9%

May 17, 20266M · +132.9% · 26 weeksNov 13, 2026

May 202699.3 - 244.7Nov 2026

Total cap

$21.84M

Median atom cap

$48

Constituents

Every atom in the index, cap-weighted and dampened by sales evidence. Follow a card name to drill into the underlying card detail.

Showing 20 of 429


Rayquaza · Secret	PSA10	22.2%	$4.84M	Moderate	-0.9%
Rayquaza · Secret	PSA9	12.5%	$2.73M	Very strong	+0.0%
Rayquaza · Secret	PSA8	7.7%	$1.67M	Very strong	+1.2%
Rayquaza-EX · Holo	PSA10	7.4%	$1.61M	Very strong	+0.2%
Mew-EX · Ultra Rare	PSA10	6.9%	$1.50M	Limited	0.0%
Mew-EX · Ultra Rare	PSA9	4.9%	$1.07M	Strong	-0.7%
Rayquaza-EX · Ultra Rare	PSA9	4.5%	$990.7K	Strong	-1.0%
Rayquaza-EX · Ultra Rare	PSA10	3.7%	$817.3K	Sparse	0.0%
Rayquaza-EX · Ultra Rare	PSA8	3.1%	$681.4K	Strong	-0.2%
Ho-Oh-EX · Ultra Rare	PSA10	2.9%	$624.5K	Moderate	-1.0%
Rayquaza · Secret	PSA7	2.4%	$527.4K	Strong	-0.8%
Giratina-EX · Ultra Rare	PSA8	2.0%	$436.5K	Strong	-0.7%
Rayquaza-EX · Ultra Rare	PSA7	1.9%	$414.3K	Very strong	+0.2%
Rayquaza-EX · Holo	PSA9	1.8%	$382.3K	Very strong	+1.9%
Mew-EX · Ultra Rare	PSA8	1.7%	$363.9K	Strong	-0.8%
Garchomp · Normal	PSA10	0.9%	$193.2K	Limited	-0.1%
Giratina-EX · Ultra Rare	PSA9	0.8%	$183.0K	Sparse	-0.0%
Mew-EX · Holo	PSA10	0.8%	$177.1K	Limited	0.0%
Registeel-EX · Ultra Rare	PSA10	0.8%	$170.8K	Sparse	0.0%
Serperior · Secret	PSA10	0.7%	$155.4K	Limited	-0.0%

Constituents

Top 20 of 429 · 89.5% of index weight · cap-weighted

#CardWtLast Δ

Rebalances

Most recent weekly rebalance events. The divisor is reset on each event so the index level remains continuous through composition changes; subsequent moves are price-driven.

Nov 7, 2026
divisor94,152→95,224Δcap1.1%
Added (2)
- spheal-29-black-white-dragons-exalted-reverse-holo
- gyarados-24-black-white-dragons-exalted-cosmos
Removed (0)
None
Oct 24, 2026
divisor100,088→100,547Δcap0.0%
Added (0)
None
Removed (0)
None
Oct 17, 2026
divisor97,344→93,184Δcap4.3%
Added (201)
- hoppip-1-dragons-exalted-normal
- skiploom-2-dragons-exalted-normal
- jumpluff-3-dragons-exalted-normal
- yanma-4-dragons-exalted-normal
- yanmega-5-dragons-exalted-normal
- wurmple-6-dragons-exalted-normal
- beautifly-8-dragons-exalted-normal
- cascoon-9-dragons-exalted-normal
- nincada-10-dragons-exalted-normal
- ninjask-11-dragons-exalted-normal
- roselia-12-dragons-exalted-normal
- roselia-13-dragons-exalted-normal
- roserade-14-dragons-exalted-normal
- roserade-15-dragons-exalted-normal
- maractus-16-dragons-exalted-normal
- foongus-17-dragons-exalted-normal
- vulpix-18-dragons-exalted-normal
- ninetales-19-dragons-exalted-normal
- magmar-20-dragons-exalted-normal
- magmortar-21-dragons-exalted-normal
- magikarp-23-dragons-exalted-normal
- gyarados-24-dragons-exalted-normal
- wailmer-25-dragons-exalted-normal
- wailord-26-dragons-exalted-normal
- feebas-27-dragons-exalted-normal
- milotic-28-dragons-exalted-normal
- spheal-29-dragons-exalted-normal
- sealeo-30-dragons-exalted-normal
- walrein-31-dragons-exalted-normal
- buizel-32-dragons-exalted-normal
- floatzel-33-dragons-exalted-normal
- tympole-34-dragons-exalted-normal
- palpitoad-35-dragons-exalted-normal
- seismitoad-36-dragons-exalted-normal
- alomomola-37-dragons-exalted-normal
- mareep-38-dragons-exalted-normal
- flaaffy-39-dragons-exalted-normal
- ampharos-40-dragons-exalted-normal
- electrike-41-dragons-exalted-normal
- electrike-42-dragons-exalted-normal
- manectric-43-dragons-exalted-normal
- manectric-44-dragons-exalted-normal
- emolga-45-dragons-exalted-normal
- dustox-47-dragons-exalted-normal
- shedinja-48-dragons-exalted-normal
- drifloon-50-dragons-exalted-normal
- drifblim-51-dragons-exalted-normal
- sigilyph-52-dragons-exalted-normal
- trubbish-53-dragons-exalted-normal
- garbodor-54-dragons-exalted-normal
- gothita-55-dragons-exalted-normal
- gothorita-56-dragons-exalted-normal
- gothitelle-57-dragons-exalted-normal
- golett-58-dragons-exalted-normal
- golurk-59-dragons-exalted-normal
- cubone-60-dragons-exalted-normal
- marowak-61-dragons-exalted-normal
- nosepass-62-dragons-exalted-normal
- baltoy-63-dragons-exalted-normal
- claydol-64-dragons-exalted-normal
- roggenrola-65-dragons-exalted-normal
- boldore-66-dragons-exalted-normal
- gigalith-67-dragons-exalted-normal
- throh-68-dragons-exalted-normal
- sawk-69-dragons-exalted-normal
- stunfisk-70-dragons-exalted-normal
- terrakion-ex-71-dragons-exalted-holo
- murkrow-72-dragons-exalted-normal
- honchkrow-73-dragons-exalted-normal
- houndour-74-dragons-exalted-normal
- houndoom-75-dragons-exalted-normal
- stunky-76-dragons-exalted-normal
- skuntank-77-dragons-exalted-normal
- aron-78-dragons-exalted-normal
- lairon-79-dragons-exalted-normal
- aggron-80-dragons-exalted-normal
- registeel-ex-81-dragons-exalted-holo
- probopass-82-dragons-exalted-normal
- durant-83-dragons-exalted-normal
- altaria-84-dragons-exalted-normal
- gible-86-dragons-exalted-normal
- gible-87-dragons-exalted-normal
- gabite-88-dragons-exalted-normal
- gabite-89-dragons-exalted-normal
- garchomp-91-dragons-exalted-normal
- giratina-ex-92-dragons-exalted-holo
- deino-93-dragons-exalted-normal
- deino-94-dragons-exalted-normal
- zweilous-95-dragons-exalted-normal
- zweilous-96-dragons-exalted-normal
- hydreigon-97-dragons-exalted-normal
- hydreigon-98-dragons-exalted-normal
- aipom-99-dragons-exalted-normal
- ambipom-100-dragons-exalted-normal
- slakoth-101-dragons-exalted-normal
- vigoroth-102-dragons-exalted-normal
- slaking-103-dragons-exalted-normal
- swablu-104-dragons-exalted-normal
- swablu-105-dragons-exalted-normal
- bidoof-106-dragons-exalted-normal
- bibarel-107-dragons-exalted-normal
- audino-108-dragons-exalted-normal
- minccino-109-dragons-exalted-normal
- bouffalant-110-dragons-exalted-normal
- rufflet-111-dragons-exalted-normal
- braviary-112-dragons-exalted-normal
- devolution-spray-113-dragons-exalted-normal
- giant-cape-114-dragons-exalted-normal
- rescue-scarf-115-dragons-exalted-normal
- tool-scrapper-116-dragons-exalted-normal
- blend-energy-grass-fire-psychic-darkness-117-dragons-exalted-normal
- blend-energy-water-lightning-fighting-metal-118-dragons-exalted-normal
- terrakion-ex-121-dragons-exalted-holo
- registeel-ex-122-dragons-exalted-holo
- nincada-10-black-white-dragons-exalted-reverse-holo
- wailord-26-black-white-dragons-exalted-reverse-holo
- feebas-27-black-white-dragons-exalted-reverse-holo
- milotic-28-black-white-dragons-exalted-reverse-holo
- spheal-29-black-white-dragons-exalted-reverse-holo
- sealeo-30-black-white-dragons-exalted-reverse-holo
- walrein-31-black-white-dragons-exalted-reverse-holo
- floatzel-33-black-white-dragons-exalted-reverse-holo
- tympole-34-black-white-dragons-exalted-reverse-holo
- alomomola-37-black-white-dragons-exalted-reverse-holo
- mareep-38-black-white-dragons-exalted-reverse-holo
- flaaffy-39-black-white-dragons-exalted-reverse-holo
- ampharos-40-black-white-dragons-exalted-reverse-holo
- electrike-41-black-white-dragons-exalted-reverse-holo
- manectric-43-black-white-dragons-exalted-reverse-holo
- manectric-44-black-white-dragons-exalted-reverse-holo
- emolga-45-black-white-dragons-exalted-reverse-holo
- dustox-47-black-white-dragons-exalted-reverse-holo
- shedinja-48-black-white-dragons-exalted-reverse-holo
- drifloon-49-black-white-dragons-exalted-reverse-holo
- drifblim-51-black-white-dragons-exalted-reverse-holo
- sigilyph-52-black-white-dragons-exalted-reverse-holo
- trubbish-53-black-white-dragons-exalted-reverse-holo
- garbodor-54-black-white-dragons-exalted-reverse-holo
- gothita-55-black-white-dragons-exalted-reverse-holo
- gothitelle-57-black-white-dragons-exalted-reverse-holo
- golett-58-black-white-dragons-exalted-reverse-holo
- golurk-59-black-white-dragons-exalted-reverse-holo
- cubone-60-black-white-dragons-exalted-reverse-holo
- marowak-61-black-white-dragons-exalted-reverse-holo
- nosepass-62-black-white-dragons-exalted-reverse-holo
- baltoy-63-black-white-dragons-exalted-reverse-holo
- claydol-64-black-white-dragons-exalted-reverse-holo
- boldore-66-black-white-dragons-exalted-reverse-holo
- gigalith-67-black-white-dragons-exalted-reverse-holo
- throh-68-black-white-dragons-exalted-reverse-holo
- sawk-69-black-white-dragons-exalted-reverse-holo
- stunfisk-70-black-white-dragons-exalted-reverse-holo
- murkrow-72-black-white-dragons-exalted-reverse-holo
- houndour-74-black-white-dragons-exalted-reverse-holo
- houndoom-75-black-white-dragons-exalted-reverse-holo
- skuntank-77-black-white-dragons-exalted-reverse-holo
- aron-78-black-white-dragons-exalted-reverse-holo
- aggron-80-black-white-dragons-exalted-reverse-holo
- probopass-82-black-white-dragons-exalted-reverse-holo
- durant-83-black-white-dragons-exalted-reverse-holo
- altaria-84-black-white-dragons-exalted-reverse-holo
- gible-86-black-white-dragons-exalted-reverse-holo
- gible-87-black-white-dragons-exalted-reverse-holo
- gabite-88-black-white-dragons-exalted-reverse-holo
- gabite-89-black-white-dragons-exalted-reverse-holo
- garchomp-90-black-white-dragons-exalted-reverse-holo
- garchomp-91-black-white-dragons-exalted-reverse-holo
- deino-93-black-white-dragons-exalted-reverse-holo
- deino-94-black-white-dragons-exalted-reverse-holo
- hydreigon-97-black-white-dragons-exalted-reverse-holo
- hydreigon-98-black-white-dragons-exalted-reverse-holo
- ambipom-100-black-white-dragons-exalted-reverse-holo
- slaking-103-black-white-dragons-exalted-reverse-holo
- braviary-112-black-white-dragons-exalted-reverse-holo
- ninetales-19-black-white-dragons-exalted-reverse-holo
- hoppip-1-black-white-dragons-exalted-reverse-holo
- skiploom-2-black-white-dragons-exalted-reverse-holo
- jumpluff-3-black-white-dragons-exalted-reverse-holo
- yanma-4-black-white-dragons-exalted-reverse-holo
- yanmega-5-black-white-dragons-exalted-reverse-holo
- beautifly-8-black-white-dragons-exalted-reverse-holo
- roselia-12-black-white-dragons-exalted-reverse-holo
- roserade-14-black-white-dragons-exalted-reverse-holo
- roserade-15-black-white-dragons-exalted-reverse-holo
- maractus-16-black-white-dragons-exalted-reverse-holo
- foongus-17-black-white-dragons-exalted-reverse-holo
- vulpix-18-black-white-dragons-exalted-reverse-holo
- magmortar-21-black-white-dragons-exalted-reverse-holo
- magikarp-23-black-white-dragons-exalted-reverse-holo
- gyarados-24-black-white-dragons-exalted-reverse-holo
- wailmer-25-black-white-dragons-exalted-reverse-holo
- bidoof-106-black-white-dragons-exalted-reverse-holo
- bibarel-107-black-white-dragons-exalted-reverse-holo
- audino-108-black-white-dragons-exalted-reverse-holo
- minccino-109-black-white-dragons-exalted-reverse-holo
- bouffalant-110-black-white-dragons-exalted-reverse-holo
- devolution-spray-113-black-white-dragons-exalted-reverse-holo
- tool-scrapper-116-black-white-dragons-exalted-reverse-holo
- blend-energy-grass-fire-psychic-darkness-117-black-white-dragons-exalted-reverse-holo
- blend-energy-water-lightning-fighting-metal-118-black-white-dragons-exalted-reverse-holo
- seismitoad-36-black-white-dragons-exalted-reverse-holo
Removed (0)
None
Oct 10, 2026
divisor66,454→66,454Δcap0.0%
Added (0)
None
Removed (0)
None
Oct 3, 2026
divisor52,003→66,112Δcap27.1%
Added (2)
- ho-oh-ex-22-dragons-exalted-holo
- garchomp-90-dragons-exalted-normal
Removed (0)
None
Sep 26, 2026
divisor51,190→51,190Δcap0.0%
Added (0)
None
Removed (0)
None

Methodology

Cap-weighted from confidence-scored fair values, rebalanced monthly with continuous divisor accounting.

Read the full methodology

Parent set

Black & White - Dragons ExaltedSet total cap$26.65M

Frequently asked

What does the Black & White - Dragons Exalted · Composite track?

429 Black & White - Dragons Exalted cards graded PSA 7 to PSA 10, weighted by market cap. It started at 100.00 on 2026-05-15 and stands at 230.47.

How has the Black & White - Dragons Exalted · Composite moved?

It is up 11.2% over the past month and up 130.5% year to date.

Which cards carry the most weight in the Black & White - Dragons Exalted · Composite?

Rayquaza (PSA 10) at 22.2%, Rayquaza (PSA 9) at 12.5% and Rayquaza (PSA 8) at 7.7% of the index.

How is the Black & White - Dragons Exalted · Composite calculated?

The level is the constituents' combined market cap (fair value times graded population) divided by a divisor, with each card's weight dampened by the confidence of its fair value. The index rebalances weekly and the divisor absorbs every membership and population change, so only prices move the level. Values are recomputed daily from graded sales.

Other indices that share this print run or this grade tier, plus the parent set.

Other grades · Black & White - Dragons Exalted

Composite · Other print runs

Parent set

Black & White - Dragons Exalted

Set total cap

$26.7M

Black & White - Dragons Exalted · Composite

Top holdings

Index value over time

Constituents

Rebalances

Methodology

Parent set

Frequently asked

Related

Other grades · Black & White - Dragons Exalted

Composite · Other print runs

Parent set