tcgberg
tcgberg
Plans
Sun & Moon - Forbidden Light set logo

Sun & Moon - Forbidden Light · Composite

Updated yesterday
Sun & Moon - Forbidden Light · Composite · Inception May 15, 2026 · 745 constituents

As of Nov 13, 2026, the Sun & Moon - Forbidden Light · Composite stands at 173.61, up 11.9% in 30 days (745 constituents).

EXPORT CSV
Current value
173.61
base 100 at inception
1D+0.4%30D+11.9%ITD+73.6%
Sales evidenceStrong
Constituents
745
vs 29 at inception
Year on year
-
26 weekly points
Last rebalance
Nov 7, 2026
Δ 0.0% cap
Divisor
18,744
continuous accounting

Top holdings

by weight

Top 5 hold 39.0% of index weight across 745 constituents.

Index value over time

Weekly index level. Pro members can view and export the complete recorded history. Constituents are cap-weighted with the divisor reset on each monthly rebalance.

Sun & Moon - Forbidden Light · Composite745 constituents
Index level
173.6
6M↑73.8%
May 17, 20266M · +73.8% · 26 weeksNov 13, 2026
May 202699.9 - 173.9Nov 2026
Total cap
$3.25M
Median atom cap
$73

Constituents

Every atom in the index, cap-weighted and dampened by sales evidence. Follow a card name to drill into the underlying card detail.

Showing 20 of 745
Constituents
Top 20 of 745 · 80.3% of index weight · cap-weighted
#CardWtLast Δ

Rebalances

Most recent weekly rebalance events. The divisor is reset on each event so the index level remains continuous through composition changes; subsequent moves are price-driven.

  1. Nov 7, 2026
    divisor18,569→18,649Δcap0.0%

    Added (0)
    None
    Removed (0)
    None
  2. Oct 24, 2026
    divisor15,860→19,097Δcap20.4%

    Added (9)
    • dialga-gx-82-forbidden-light-holo
    • ultra-necrozma-gx-95-forbidden-light-holo
    • palkia-gx-119-forbidden-light-holo
    • lucario-gx-122-forbidden-light-holo
    • zygarde-gx-123-forbidden-light-holo
    • yveltal-gx-124-forbidden-light-holo
    • xerneas-gx-126-forbidden-light-holo
    • bonnie-128-forbidden-light-holo
    • naganadel-gx-134-forbidden-light-holo
    Removed (0)
    None
  3. Oct 17, 2026
    divisor14,435→12,096Δcap16.2%

    Added (199)
    • exeggcute-1-forbidden-light-normal
    • alolan-exeggutor-2-forbidden-light-normal
    • snover-3-forbidden-light-normal
    • abomasnow-4-forbidden-light-normal
    • scatterbug-5-forbidden-light-normal
    • scatterbug-6-forbidden-light-normal
    • spewpa-7-forbidden-light-normal
    • vivillon-8-forbidden-light-normal
    • skiddo-9-forbidden-light-normal
    • gogoat-10-forbidden-light-normal
    • pheromosa-11-forbidden-light-normal
    • heatran-13-forbidden-light-normal
    • fennekin-14-forbidden-light-normal
    • fennekin-15-forbidden-light-normal
    • braixen-16-forbidden-light-normal
    • delphox-17-forbidden-light-normal
    • litleo-18-forbidden-light-normal
    • pyroar-19-forbidden-light-normal
    • froakie-21-forbidden-light-normal
    • froakie-22-forbidden-light-normal
    • frogadier-23-forbidden-light-normal
    • clauncher-25-forbidden-light-normal
    • clawitzer-26-forbidden-light-normal
    • amaura-27-forbidden-light-normal
    • aurorus-28-forbidden-light-normal
    • bergmite-29-forbidden-light-normal
    • avalugg-30-forbidden-light-normal
    • volcanion-31-forbidden-light-normal
    • dewpider-32-forbidden-light-normal
    • araquanid-33-forbidden-light-normal
    • magnemite-34-forbidden-light-normal
    • magneton-35-forbidden-light-normal
    • magnezone-36-forbidden-light-normal
    • helioptile-37-forbidden-light-normal
    • heliolisk-38-forbidden-light-normal
    • xurkitree-39-forbidden-light-normal
    • rotom-40-forbidden-light-normal
    • uxie-41-forbidden-light-normal
    • mesprit-42-forbidden-light-normal
    • azelf-43-forbidden-light-normal
    • espurr-44-forbidden-light-normal
    • meowstic-45-forbidden-light-normal
    • honedge-46-forbidden-light-normal
    • honedge-47-forbidden-light-normal
    • doublade-48-forbidden-light-normal
    • aegislash-49-forbidden-light-normal
    • inkay-50-forbidden-light-normal
    • malamar-51-forbidden-light-normal
    • skrelp-52-forbidden-light-normal
    • dragalge-53-forbidden-light-normal
    • hoopa-54-forbidden-light-normal
    • poipole-55-forbidden-light-normal
    • naganadel-gx-56-forbidden-light-holo
    • cubone-57-forbidden-light-normal
    • torterra-58-forbidden-light-normal
    • infernape-59-forbidden-light-normal
    • gible-60-forbidden-light-normal
    • gabite-61-forbidden-light-normal
    • garchomp-62-forbidden-light-normal
    • croagunk-63-forbidden-light-normal
    • toxicroak-64-forbidden-light-normal
    • pancham-65-forbidden-light-normal
    • binacle-66-forbidden-light-normal
    • barbaracle-67-forbidden-light-normal
    • tyrunt-68-forbidden-light-normal
    • tyrantrum-69-forbidden-light-normal
    • hawlucha-70-forbidden-light-normal
    • zygarde-71-forbidden-light-normal
    • zygarde-72-forbidden-light-normal
    • diancie-74-forbidden-light-normal
    • rockruff-75-forbidden-light-normal
    • lycanroc-76-forbidden-light-normal
    • buzzwole-77-forbidden-light-normal
    • pangoro-78-forbidden-light-normal
    • yveltal-gx-79-forbidden-light-holo
    • guzzlord-80-forbidden-light-normal
    • empoleon-81-forbidden-light-normal
    • dialga-gx-82-forbidden-light-holo
    • flabebe-83-forbidden-light-normal
    • flabebe-84-forbidden-light-normal
    • floette-85-forbidden-light-normal
    • florges-86-forbidden-light-normal
    • sylveon-87-forbidden-light-normal
    • dedenne-88-forbidden-light-normal
    • klefki-89-forbidden-light-normal
    • goomy-91-forbidden-light-normal
    • goomy-92-forbidden-light-normal
    • sliggoo-93-forbidden-light-normal
    • goodra-94-forbidden-light-normal
    • ultra-necrozma-gx-95-forbidden-light-holo
    • bunnelby-97-forbidden-light-normal
    • diggersby-98-forbidden-light-normal
    • furfrou-99-forbidden-light-normal
    • noibat-100-forbidden-light-normal
    • noivern-101-forbidden-light-normal
    • beast-ring-102-forbidden-light-normal
    • bonnie-103-forbidden-light-normal
    • crasher-wake-104-forbidden-light-normal
    • diantha-105-forbidden-light-normal
    • eneporter-106-forbidden-light-normal
    • fossil-excavation-map-107-forbidden-light-normal
    • judge-108-forbidden-light-normal
    • lady-109-forbidden-light-normal
    • lysandre-110-forbidden-light-normal
    • lysandre-labs-111-forbidden-light-normal
    • metal-frying-pan-112-forbidden-light-normal
    • mysterious-treasure-113-forbidden-light-normal
    • ultra-recon-squad-114-forbidden-light-normal
    • ultra-space-115-forbidden-light-normal
    • unidentified-fossil-116-forbidden-light-normal
    • beast-energy-117-forbidden-light-normal
    • unit-energy-fightingdarknessfairy-118-forbidden-light-normal
    • palkia-gx-119-forbidden-light-holo
    • naganadel-gx-121-forbidden-light-holo
    • lucario-gx-122-forbidden-light-holo
    • zygarde-gx-123-forbidden-light-holo
    • yveltal-gx-124-forbidden-light-holo
    • xerneas-gx-126-forbidden-light-holo
    • bonnie-128-forbidden-light-holo
    • naganadel-gx-134-forbidden-light-holo
    • ultra-necrozma-gx-140-forbidden-light-holo
    • beast-ring-141-forbidden-light-holo
    • eneporter-142-forbidden-light-holo
    • energy-recycler-143-forbidden-light-holo
    • metal-frying-pan-144-forbidden-light-holo
    • mysterious-treasure-145-forbidden-light-holo
    • unit-energy-fightingdarknessfairy-146-forbidden-light-holo
    • exeggcute-1-sun-moon-forbidden-light-reverse-holo
    • alolan-exeggutor-2-sun-moon-forbidden-light-reverse-holo
    • snover-3-sun-moon-forbidden-light-reverse-holo
    • abomasnow-4-sun-moon-forbidden-light-reverse-holo
    • scatterbug-5-sun-moon-forbidden-light-reverse-holo
    • scatterbug-6-sun-moon-forbidden-light-reverse-holo
    • spewpa-7-sun-moon-forbidden-light-reverse-holo
    • vivillon-8-sun-moon-forbidden-light-reverse-holo
    • skiddo-9-sun-moon-forbidden-light-reverse-holo
    • gogoat-10-sun-moon-forbidden-light-reverse-holo
    • pheromosa-11-sun-moon-forbidden-light-reverse-holo
    • alolan-marowak-12-sun-moon-forbidden-light-reverse-holo
    • heatran-13-sun-moon-forbidden-light-reverse-holo
    • fennekin-14-sun-moon-forbidden-light-reverse-holo
    • fennekin-15-sun-moon-forbidden-light-reverse-holo
    • braixen-16-sun-moon-forbidden-light-reverse-holo
    • delphox-17-sun-moon-forbidden-light-reverse-holo
    • litleo-18-sun-moon-forbidden-light-reverse-holo
    • pyroar-19-sun-moon-forbidden-light-reverse-holo
    • mysterious-treasure-113-sun-moon-forbidden-light-reverse-holo
    • ultra-recon-squad-114-sun-moon-forbidden-light-reverse-holo
    • ultra-space-115-sun-moon-forbidden-light-reverse-holo
    • unidentified-fossil-116-sun-moon-forbidden-light-reverse-holo
    • unit-energy-fightingdarknessfairy-118-sun-moon-forbidden-light-reverse-holo
    • froakie-21-sun-moon-forbidden-light-reverse-holo
    • clauncher-25-sun-moon-forbidden-light-reverse-holo
    • clawitzer-26-sun-moon-forbidden-light-reverse-holo
    • bergmite-29-sun-moon-forbidden-light-reverse-holo
    • dewpider-32-sun-moon-forbidden-light-reverse-holo
    • araquanid-33-sun-moon-forbidden-light-reverse-holo
    • magneton-35-sun-moon-forbidden-light-reverse-holo
    • helioptile-37-sun-moon-forbidden-light-reverse-holo
    • rotom-40-sun-moon-forbidden-light-reverse-holo
    • azelf-43-sun-moon-forbidden-light-reverse-holo
    • espurr-44-sun-moon-forbidden-light-reverse-holo
    • meowstic-45-sun-moon-forbidden-light-reverse-holo
    • honedge-46-sun-moon-forbidden-light-reverse-holo
    • honedge-47-sun-moon-forbidden-light-reverse-holo
    • doublade-48-sun-moon-forbidden-light-reverse-holo
    • inkay-50-sun-moon-forbidden-light-reverse-holo
    • poipole-55-sun-moon-forbidden-light-reverse-holo
    • croagunk-63-sun-moon-forbidden-light-reverse-holo
    • toxicroak-64-sun-moon-forbidden-light-reverse-holo
    • binacle-66-sun-moon-forbidden-light-reverse-holo
    • barbaracle-67-sun-moon-forbidden-light-reverse-holo
    • tyrunt-68-sun-moon-forbidden-light-reverse-holo
    • tyrantrum-69-sun-moon-forbidden-light-reverse-holo
    • hawlucha-70-sun-moon-forbidden-light-reverse-holo
    • lycanroc-76-sun-moon-forbidden-light-reverse-holo
    • buzzwole-77-sun-moon-forbidden-light-reverse-holo
    • pangoro-78-sun-moon-forbidden-light-reverse-holo
    • guzzlord-80-sun-moon-forbidden-light-reverse-holo
    • flabebe-83-sun-moon-forbidden-light-reverse-holo
    • flabebe-84-sun-moon-forbidden-light-reverse-holo
    • floette-85-sun-moon-forbidden-light-reverse-holo
    • florges-86-sun-moon-forbidden-light-reverse-holo
    • klefki-89-sun-moon-forbidden-light-reverse-holo
    • goomy-91-sun-moon-forbidden-light-reverse-holo
    • goomy-92-sun-moon-forbidden-light-reverse-holo
    • sliggoo-93-sun-moon-forbidden-light-reverse-holo
    • goodra-94-sun-moon-forbidden-light-reverse-holo
    • diggersby-98-sun-moon-forbidden-light-reverse-holo
    • furfrou-99-sun-moon-forbidden-light-reverse-holo
    • noibat-100-sun-moon-forbidden-light-reverse-holo
    • noivern-101-sun-moon-forbidden-light-reverse-holo
    • bonnie-103-sun-moon-forbidden-light-reverse-holo
    • crasher-wake-104-sun-moon-forbidden-light-reverse-holo
    • fossil-excavation-map-107-sun-moon-forbidden-light-reverse-holo
    • judge-108-sun-moon-forbidden-light-reverse-holo
    • lady-109-sun-moon-forbidden-light-reverse-holo
    • lysandre-labs-111-sun-moon-forbidden-light-reverse-holo
    • metal-frying-pan-112-sun-moon-forbidden-light-reverse-holo
    Removed (0)
    None
  4. Oct 10, 2026
    divisor12,064→12,769Δcap5.8%

    Added (1)
    • dedenne-88-sun-moon-forbidden-light-reverse-holo
    Removed (0)
    None
  5. Oct 3, 2026
    divisor10,402→11,758Δcap13.0%

    Added (6)
    • alolan-marowak-12-forbidden-light-normal
    • crasher-wake-129-forbidden-light-holo
    • ultra-recon-squad-131-forbidden-light-holo
    • palkia-gx-132-forbidden-light-holo
    • alolan-exeggutor-2-sun-moon-forbidden-light-cracked-ice
    • diantha-105-sun-moon-forbidden-light-reverse-holo
    Removed (0)
    None
  6. Sep 26, 2026
    divisor10,331→10,335Δcap0.0%

    Added (3)
    • beast-ring-102a-sun-moon-forbidden-light-2019-yellow-a-alternate-art-league-cup-staff
    • alolan-exeggutor-2a-sun-moon-forbidden-light-yellow-a-alternate
    • mysterious-treasure-113a-sun-moon-forbidden-light-2019-yellow-a-alternate-art-pokemon-league
    Removed (0)
    None

Methodology

Cap-weighted from confidence-scored fair values, rebalanced monthly with continuous divisor accounting.

Read the full methodology

Parent set

Sun & Moon - Forbidden Light set logoSun & Moon - Forbidden LightSet total cap$3.86M

Frequently asked

What does the Sun & Moon - Forbidden Light · Composite track?
745 Sun & Moon - Forbidden Light cards graded PSA 7 to PSA 10, weighted by market cap. It started at 100.00 on 2026-05-15 and stands at 173.61.
How has the Sun & Moon - Forbidden Light · Composite moved?
It is up 11.9% over the past month and up 73.6% year to date.
Which cards carry the most weight in the Sun & Moon - Forbidden Light · Composite?
Greninja GX (PSA 10) at 9.9%, Lucario GX (PSA 10) at 8.4% and Greninja GX (PSA 10) at 8.0% of the index.
How is the Sun & Moon - Forbidden Light · Composite calculated?
The level is the constituents' combined market cap (fair value times graded population) divided by a divisor, with each card's weight dampened by the confidence of its fair value. The index rebalances weekly and the divisor absorbs every membership and population change, so only prices move the level. Values are recomputed daily from graded sales.

Related

Other indices that share this print run or this grade tier, plus the parent set.

Other grades · Sun & Moon - Forbidden Light

Composite · Other print runs

Parent set

Sun & Moon - Forbidden Light
Set total cap
$3.9M